Verge

XVG · 美元计价

$0.002129

≈ ￥0.014051

2.80% ($0.00)

更新于 2026-11-07 02:45:11

24H 最高

$0.002185

24H 最低

$0.00201

今日开盘

$0.002071

24H 成交量

$16.74万

流通市值

$3,506.73万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	XTZTezos	$0.2766	$0.2776	$0.2394	$152.20万	$3.03亿	8.73%
66	XLM恒星币	$0.1563	$0.1576	$0.1516	$617.78万	$55.43亿	1.76%
401	SPKSpark	$0.016458	$0.016724	$0.015942	$33.47万	$2,808.10万	1.06%
44	EUREUR	$1.1158	$1.13	$1.11	$1,289.02万	—	-0.69%
556	YGGYield Guild Games	$0.02278	$0.0232	$0.0217	$16.60万	$1,205.47万	2.66%
135	VIRTUALVirtuals Protocol	$0.5765	$0.5872	$0.5527	$159.17万	$3.75亿	1.75%
181	WBETHWrapped Beacon ETH	$2473.54	$2,514.33	$2,445.71	$102.96万	$86.39亿	-0.62%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
98	MRVLBMRVLB	$138.28	$147.86	$130.23	$291.14万	—	0.53%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
403	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
463	SCRScroll	$0.01881	$0.01908	$0.01776	$24.13万	$354.09万	2.84%
338	SENTSentient	$0.0187	$0.01906	$0.01786	$41.05万	$1.34亿	3.14%
116	ZILZilliqa	$0.001781	$0.001987	$0.001615	$218.88万	$3,761.07万	7.48%
86	DRAMBDRAMB	$39.16	$40.72	$36.67	$344.11万	—	1.43%
628	TLMAlien Worlds	$0.001101	$0.001127	$0.001041	$11.18万	$538.32万	2.90%
625	USTCTerra Classic USD	$0.00436	$0.0044	$0.00408	$11.36万	$2,423.24万	2.59%
214	FLOKIFloki Inu	$0.00002194	$0.00002214	$0.00002079	$79.39万	$2.11亿	3.10%