WAX
WAXP · 美元计价
$0.00362
≈ ￥0.023892
-0.28% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00363
24H 成交量
$10.59万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
XTZTezos
|
$0.2307 | $0.2448 | $0.2274 | $46.37万 | $2.64亿 | -3.31% |
| 49 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $934.25万 | $52.19亿 | 0.70% |
| 244 |
SPKSpark
|
$0.015373 | $0.015947 | $0.015123 | $51.48万 | $2,662.42万 | -1.01% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,072.95万 | — | -0.39% |
| 421 |
YGGYield Guild Games
|
$0.02032 | $0.02096 | $0.0198 | $21.26万 | $1,089.68万 | -0.83% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5022 | $0.5294 | $0.4914 | $175.36万 | $3.35亿 | -1.55% |
| 65 |
WBETHWrapped Beacon ETH
|
$2115.07 | $2,205.06 | $2,081.64 | $588.43万 | $74.92亿 | -1.14% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 117 |
MRVLBMRVLB
|
$153.11 | $167.68 | $149.39 | $191.56万 | — | -5.85% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 350 |
SCRScroll
|
$0.01797 | $0.01879 | $0.01734 | $31.13万 | $346.59万 | 3.63% |
| 188 |
SENTSentient
|
$0.01687 | $0.01709 | $0.01607 | $82.30万 | $1.20亿 | 3.31% |
| 310 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001432 | $36.77万 | $3,054.67万 | -0.61% |
| 151 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $123.20万 | — | -2.70% |
| 393 |
TLMAlien Worlds
|
$0.00099 | $0.001028 | $0.000966 | $24.87万 | $496.34万 | -0.10% |
| 493 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.87万 | $2,260.14万 | -1.24% |
| 233 |
FLOKIFloki Inu
|
$0.00001944 | $0.00002044 | $0.00001911 | $58.30万 | $1.92亿 | -1.47% |