Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-7.04% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000753

24H 成交量

$24.82万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XTZTezos	$0.2447	$0.2533	$0.2426	$16.28万	$2.72亿	-3.05%
57	XLMStellar	$0.162	$0.1699	$0.1619	$603.27万	$58.46亿	-3.92%
352	SPKSpark	$0.016645	$0.017116	$0.01631	$39.03万	$2,803.83万	-1.84%
37	EUREUR	$1.1203	$1.12	$1.12	$1,102.27万	—	0.24%
426	YGGYield Guild Games	$0.02381	$0.02432	$0.02314	$28.23万	$1,267.01万	0.59%
133	VIRTUALVirtuals Protocol	$0.5802	$0.5985	$0.5729	$153.77万	$3.74亿	-2.08%
318	WBETHWrapped Beacon ETH	$2507.15	$2,566.98	$2,477.41	$43.77万	$86.58亿	-1.20%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
96	MRVLBMRVLB	$175.57	$206.23	$168.84	$289.52万	—	-12.96%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	SCRScroll	$0.02004	$0.02039	$0.01947	$26.89万	$377.78万	-0.89%
251	SENTSentient	$0.01958	$0.02018	$0.01929	$58.18万	$1.42亿	-1.21%
406	ZILZilliqa	$0.001792	$0.001893	$0.001734	$31.14万	$3,746.26万	-4.38%
91	DRAMBDRAMB	$47.48	$50.38	$46.36	$303.77万	—	-3.50%
482	TLMAlien Worlds	$0.001105	$0.001144	$0.001084	$21.90万	$540.72万	-3.07%
582	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.88万	$2,526.89万	-3.03%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.96万	$2.16亿	-3.45%