Sonic

S · 美元计价

$0.03811

≈ ￥0.251526

1.52% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03754

24H 成交量

$83.09万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	XTZTezos	$0.2478	$0.2518	$0.2416	$20.37万	$2.74亿	1.06%
52	XLM恒星币	$0.1639	$0.167	$0.1605	$670.58万	$57.83亿	-0.85%
268	SPKSpark	$0.016383	$0.016876	$0.0163	$52.76万	$5,634.14万	-0.13%
25	EUREUR	$1.1204	$1.12	$1.11	$1,550.97万	—	-0.05%
572	YGGYield Guild Games	$0.02396	$0.02436	$0.02327	$13.77万	$1,267.01万	-0.95%
196	VIRTUALVirtuals Protocol	$0.5916	$0.5947	$0.5716	$78.53万	$3.88亿	2.46%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	SCRScroll	$0.01988	$0.02022	$0.01943	$14.78万	$377.78万	0.81%
341	SENTSentient	$0.01892	$0.02	$0.01892	$37.85万	$1.39亿	-3.91%
519	ZILZilliqa	$0.00179	$0.001827	$0.001751	$17.08万	$3,508.66万	-0.45%
131	DRAMBDRAMB	$47.72	$48.57	$46.36	$137.18万	—	0.53%
534	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.85万	$540.72万	3.65%
531	USTCTerra Classic USD	$0.00448	$0.00459	$0.00438	$16.02万	$2,512.47万	0.00%
241	FLOKIFLOKI	$0.00002245	$0.00002289	$0.0000221	$59.51万	$2.17亿	0.76%