Pyth Network

PYTH · 美元计价

$0.06659

≈ ￥0.439494

3.45% ($0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06437

24H 成交量

$313.31万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	XTZTezos	$0.2459	$0.2547	$0.2416	$35.28万	$2.69亿	-1.44%
53	XLM恒星币	$0.1447	$0.1497	$0.1408	$739.99万	$50.49亿	-1.90%
256	SPKSpark	$0.015872	$0.01632	$0.01563	$64.80万	$2,688.86万	-0.07%
41	EUREUR	$1.1173	$1.13	$1.12	$1,278.99万	—	-0.56%
598	YGGYield Guild Games	$0.02139	$0.02181	$0.02077	$12.87万	$1,113.73万	1.09%
134	VIRTUALVirtuals Protocol	$0.532	$0.5492	$0.519	$155.73万	$3.40亿	-2.65%
65	WBETHWrapped Beacon ETH	$2272.8	$2,364.79	$2,226.28	$573.13万	$78.45亿	-3.68%
220	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
121	MRVLBMRVLB	$158.8	$159.10	$146.38	$186.40万	—	1.89%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
579	SCRScroll	$0.01787	$0.01811	$0.01716	$14.87万	$333.57万	2.29%
235	SENTSentient	$0.01644	$0.0173	$0.01614	$74.40万	$1.19亿	1.54%
181	ZILZilliqa	$0.001606	$0.001679	$0.001539	$100.82万	$3,304.39万	-2.19%
131	DRAMBDRAMB	$41.96	$41.96	$39.72	$159.60万	—	1.67%
516	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.84万	$510.03万	-1.60%
575	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$15.48万	$2,327.07万	0.47%
277	FLOKIFloki Inu	$0.00002104	$0.00002144	$0.00002046	$57.04万	$1.99亿	0.57%