Peanut the Squirrel
PNUT · 美元计价
$0.031
≈ ￥0.2046
-3.73% (-$0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.0332
24H 最低
$0.0307
今日开盘
$0.0322
24H 成交量
$33.26万
流通市值
$3,208.63万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
XTZTezos
|
$0.2275 | $0.2448 | $0.2261 | $46.30万 | $2.64亿 | -6.07% |
| 45 |
XLM恒星币
|
$0.1431 | $0.1506 | $0.1414 | $928.72万 | $52.19亿 | -1.65% |
| 248 |
SPKSpark
|
$0.015155 | $0.015947 | $0.015079 | $49.95万 | $2,662.42万 | -3.03% |
| 38 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,014.05万 | — | -0.44% |
| 435 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $20.65万 | $1,089.68万 | -3.34% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4939 | $0.5294 | $0.4898 | $176.16万 | $3.35亿 | -4.95% |
| 64 |
WBETHWrapped Beacon ETH
|
$2104.63 | $2,205.06 | $2,081.64 | $587.28万 | $74.92亿 | -2.46% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 119 |
MRVLBMRVLB
|
$152.72 | $167.68 | $149.39 | $187.86万 | — | -7.03% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 346 |
SCRScroll
|
$0.01765 | $0.01879 | $0.01747 | $31.83万 | $346.59万 | 0.06% |
| 186 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $82.59万 | $1.20亿 | 1.89% |
| 311 |
ZILZilliqa
|
$0.001437 | $0.001524 | $0.001428 | $36.75万 | $3,054.67万 | -3.10% |
| 148 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $120.96万 | — | -3.29% |
| 394 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.59万 | $496.34万 | -2.79% |
| 490 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.30万 | $2,260.14万 | -3.90% |
| 234 |
FLOKIFloki Inu
|
$0.00001923 | $0.00002044 | $0.00001911 | $55.49万 | $1.92亿 | -3.61% |