币种脉动
行情总览
Lido DAO

Lido DAO

LDO · 美元计价
$0.332
≈ ￥2.1912
3.62% ($0.01)
更新于 2026-11-10 03:40:01
← 返回行情列表
24H 最高
$0.3342
24H 最低
$0.302
今日开盘
$0.3204
24H 成交量
$211.93万
流通市值
$2.72亿
24H 涨跌额
($0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LDO 价格走势

相关币种行情

查看全部行情 →
BEAMX $0.004229 +2.45% Caldera $0.0711 -6.08% Sei $0.04485 +0.29% Bonk $0.00000285 +2.89% Vanar ChainVANRY $0.00074 -37.13% Arweave $3.264 +4.48% INTWB $5.86 +7.92% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
324 XTZ XTZTezos $0.2551 $0.2574 $0.24 $49.73万 $2.80亿 0.39%
55 XLM XLM恒星币 $0.1478 $0.1505 $0.143 $798.86万 $52.28亿 -1.66%
297 SPK SPKSpark $0.016152 $0.016457 $0.015139 $55.19万 $2,726.23万 1.89%
38 EUR EUREUR $1.1229 $1.14 $1.11 $1,528.78万 — -0.92%
433 YGG YGGYield Guild Games $0.0214 $0.02196 $0.02 $33.38万 $1,131.73万 1.09%
103 VIRTUAL VIRTUALVirtuals Protocol $0.5555 $0.5592 $0.52 $282.06万 $3.57亿 -0.45%
65 WBETH WBETHWrapped Beacon ETH $2368.31 $2,520.00 $2,280.00 $662.48万 $82.44亿 -4.36%
226 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.19亿 5.24%
140 MRVLB MRVLBMRVLB $154.83 $157.75 $135.04 $157.42万 — 8.50%
460 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
432 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
371 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
224 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
398 SCR SCRScroll $0.01768 $0.01888 $0.01574 $37.28万 $336.44万 4.55%
273 SENT SENTSentient $0.01655 $0.01723 $0.01631 $63.08万 $1.20亿 -3.84%
71 ZIL ZILZilliqa $0.001696 $0.002193 $0.00156 $549.24万 $3,436.84万 2.60%
95 DRAMB DRAMBDRAMB $41.81 $41.98 $37.81 $341.24万 — 4.45%
619 TLM TLMAlien Worlds $0.001079 $0.001111 $0.001001 $13.51万 $525.90万 1.60%
487 USTC USTCTerra Classic USD $0.00423 $0.00435 $0.00397 $27.01万 $2,357.20万 1.44%
217 FLOKI FLOKIFloki Inu $0.00002117 $0.00002138 $0.00002018 $85.09万 $2.03亿 -0.56%

相关站点

共 40 个
大零币 _加密货币行情 Injective _币种排行 COINB _数字货币市值 Pump.fun _比特币行情 Solana _币种排行 Quant _数字货币市值 RWUSD _比特币 Gram _比特币 牛来 _比特币行情 Reserve Rights _加密货币行情 First Digital _币种排行 EUR _比特币行情 艾达币 _加密货币行情 Ondo _比特币行情 Reserve Rights _加密货币行情 Starknet _BTC行情 Starknet _数字货币市值 狗币 _数字货币市值 Ether.fi _币种排行 比特现金 _比特币 Zilliqa _币种排行 KORUB _比特币 Injective _比特币行情 Near Protocol _数字货币市值 Plasma _数字货币市值 Raydium _以太坊ETH价格 Uniswap _比特币行情 JUST _加密货币行情 比特币 艾达币 _比特币 Chainlink _BTC行情 NEXPACE _BTC行情 牛来 _比特币行情 KORUB _比特币行情 牛来 _数字货币市值 MarsCoin _BTC行情 Official _比特币行情 Pump.fun _比特币行情 Arbitrum _数字货币市值 BitTensor _币种排行