Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 03:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	XTZTezos	$0.2483	$0.2518	$0.2416	$20.24万	$2.74亿	1.35%
53	XLM恒星币	$0.1638	$0.167	$0.1605	$669.15万	$57.83亿	-0.79%
268	SPKSpark	$0.01638	$0.016876	$0.0163	$52.70万	$5,634.14万	-0.18%
25	EUREUR	$1.1207	$1.12	$1.11	$1,563.20万	—	-0.05%
574	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$13.58万	$1,267.01万	-0.29%
195	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$78.07万	$3.88亿	2.27%
370	WBETHWrapped Beacon ETH	$2539.38	$2,557.21	$2,475.01	$33.51万	$86.58亿	1.94%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
128	MRVLBMRVLB	$170.88	$180.29	$167.68	$143.29万	—	-2.02%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
554	SCRScroll	$0.0199	$0.02022	$0.01943	$14.56万	$377.78万	0.86%
340	SENTSentient	$0.01886	$0.02	$0.01884	$37.71万	$1.39亿	-4.26%
519	ZILZilliqa	$0.001788	$0.001827	$0.001751	$16.84万	$3,508.66万	-0.45%
135	DRAMBDRAMB	$47.58	$48.57	$46.36	$129.24万	—	0.68%
531	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.96万	$540.72万	3.93%
537	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.76万	$2,512.47万	0.45%
241	FLOKIFLOKI	$0.00002248	$0.00002289	$0.0000221	$59.62万	$2.17亿	0.94%