OpenEden
EDEN · 美元计价
$0.04551
≈ ￥0.300366
-1.92% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04507
今日开盘
$0.0464
24H 成交量
$23.52万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
XTZTezos
|
$0.2274 | $0.2448 | $0.2261 | $45.98万 | $2.64亿 | -5.96% |
| 45 |
XLM恒星币
|
$0.1428 | $0.1506 | $0.1414 | $922.30万 | $52.19亿 | -1.65% |
| 245 |
SPKSpark
|
$0.015192 | $0.015947 | $0.015079 | $51.48万 | $2,662.42万 | -2.70% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,001.96万 | — | -0.40% |
| 434 |
YGGYield Guild Games
|
$0.02003 | $0.02096 | $0.0198 | $20.43万 | $1,089.68万 | -3.14% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.4917 | $0.5294 | $0.4898 | $180.99万 | $3.35亿 | -4.78% |
| 63 |
WBETHWrapped Beacon ETH
|
$2106.95 | $2,205.06 | $2,081.64 | $586.51万 | $74.92亿 | -1.86% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 118 |
MRVLBMRVLB
|
$152.76 | $167.68 | $149.39 | $186.84万 | — | -6.87% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 342 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01747 | $32.06万 | $346.59万 | 1.48% |
| 184 |
SENTSentient
|
$0.01684 | $0.01709 | $0.01607 | $83.21万 | $1.20亿 | 2.93% |
| 308 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.00万 | $3,054.67万 | -3.50% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.65万 | — | -3.02% |
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.47万 | $496.34万 | -2.70% |
| 488 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.37万 | $2,260.14万 | -3.17% |
| 236 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.48万 | $1.92亿 | -3.27% |