Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.86万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
XTZTezos
|
$0.2409 | $0.2437 | $0.2302 | $46.04万 | $2.59亿 | 2.08% |
| 43 |
XLM恒星币
|
$0.1462 | $0.1503 | $0.1411 | $1,244.04万 | $51.06亿 | -0.21% |
| 226 |
SPKSpark
|
$0.015578 | $0.016141 | $0.015299 | $70.27万 | $2,688.30万 | -0.47% |
| 41 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,371.37万 | — | -0.36% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.95万 | $1,081.33万 | -0.77% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5125 | $0.5317 | $0.5006 | $439.50万 | $3.32亿 | -2.10% |
| 145 |
WBETHWrapped Beacon ETH
|
$2153.52 | $2,278.89 | $2,105.00 | $137.00万 | $78.00亿 | -5.05% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 129 |
MRVLBMRVLB
|
$164.04 | $170.15 | $155.05 | $167.72万 | — | -1.09% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 543 |
SCRScroll
|
$0.0175 | $0.01791 | $0.01695 | $13.08万 | $333.03万 | -1.41% |
| 164 |
SENTSentient
|
$0.01676 | $0.0168 | $0.01547 | $117.36万 | $1.15亿 | 5.28% |
| 330 |
ZILZilliqa
|
$0.001476 | $0.001532 | $0.001426 | $37.25万 | $3,077.48万 | -2.96% |
| 187 |
DRAMBDRAMB
|
$43.3 | $45.28 | $42.19 | $94.67万 | — | -0.87% |
| 529 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.30% |
| 435 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.07万 | $2,274.86万 | -4.44% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.91万 | $1.94亿 | -2.89% |