Aevo
AEVO · 美元计价
$0.01838
≈ ￥0.121308
-1.24% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.01911
24H 最低
$0.01821
今日开盘
$0.01861
24H 成交量
$3.20万
流通市值
$1,771.93万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
XTZTezos
|
$0.2372 | $0.247 | $0.2344 | $26.25万 | $2.68亿 | -2.75% |
| 50 |
XLM恒星币
|
$0.1462 | $0.1526 | $0.1439 | $906.22万 | $53.57亿 | 0.69% |
| 289 |
SPKSpark
|
$0.015675 | $0.016155 | $0.015444 | $48.67万 | $2,726.78万 | -0.12% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,332.17万 | — | -0.70% |
| 586 |
YGGYield Guild Games
|
$0.02082 | $0.02146 | $0.02055 | $11.84万 | $1,128.12万 | -1.93% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.522 | $0.5508 | $0.5202 | $145.97万 | $3.54亿 | -1.92% |
| 83 |
WBETHWrapped Beacon ETH
|
$2272.92 | $2,332.29 | $2,258.58 | $304.32万 | $81.30亿 | -0.88% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 87 |
MRVLBMRVLB
|
$162.6 | $174.54 | $160.60 | $281.88万 | — | -1.15% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 646 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01723 | $7.42万 | $340.35万 | 1.36% |
| 233 |
SENTSentient
|
$0.01593 | $0.01675 | $0.01564 | $65.81万 | $1.19亿 | -3.10% |
| 224 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $71.94万 | $3,300.63万 | -3.79% |
| 145 |
DRAMBDRAMB
|
$43.38 | $45.88 | $42.97 | $123.50万 | — | 0.16% |
| 455 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.42万 | $513.87万 | -2.41% |
| 622 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.32万 | $2,404.61万 | -2.09% |
| 243 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002047 | $62.45万 | $2.05亿 | -2.05% |